(Adcon) Adcon MACD charts technical analysis
(Adcon) Adcon MACD charts technical analysis MACD analysis of Adcon | Buy/Sell Adcon
10 day averaged volume of Adcon is 702796
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 0.69 | 0.73 | 0.74 | 0.64 | 0.654 Mn |
| 21 Wed May 2025 | 0.73 | 0.72 | 0.75 | 0.70 | 0.369 Mn |
| 20 Tue May 2025 | 0.72 | 0.74 | 0.74 | 0.70 | 0.431 Mn |
| 19 Mon May 2025 | 0.73 | 0.72 | 0.75 | 0.72 | 1.096 Mn |
| 16 Fri May 2025 | 0.74 | 0.74 | 0.78 | 0.71 | 0.428 Mn |
| 15 Thu May 2025 | 0.74 | 0.69 | 0.75 | 0.69 | 0.955 Mn |
| 14 Wed May 2025 | 0.71 | 0.71 | 0.73 | 0.69 | 1.527 Mn |
| 13 Tue May 2025 | 0.72 | 0.73 | 0.73 | 0.69 | 0.703 Mn |
| 12 Mon May 2025 | 0.71 | 0.69 | 0.74 | 0.68 | 0.871 Mn |
| 09 Fri May 2025 | 0.67 | 0.68 | 0.69 | 0.65 | 0.25 Mn |
Indicators analysis of Adcon (Adcon)
MACD generated a SELL signal for Adcon in short term and the sell signal is strong.
MACD charts
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcon in short term and the sell signal is strong.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow