(Adcon) Adcon MACD charts technical analysis
(Adcon) Adcon MACD charts technical analysis MACD analysis of Adcon | Buy/Sell Adcon
10 day averaged volume of Adcon is 1548087
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 0.91 | 0.87 | 0.95 | 0.87 | 0.901 Mn |
| 20 Thu Nov 2025 | 0.91 | 0.90 | 0.94 | 0.88 | 0.907 Mn |
| 18 Tue Nov 2025 | 0.94 | 0.90 | 0.94 | 0.89 | 4.543 Mn |
| 17 Mon Nov 2025 | 0.90 | 0.89 | 0.91 | 0.83 | 3.572 Mn |
| 14 Fri Nov 2025 | 0.87 | 0.87 | 0.89 | 0.85 | 0.795 Mn |
| 13 Thu Nov 2025 | 0.85 | 0.83 | 0.85 | 0.77 | 1.459 Mn |
| 12 Wed Nov 2025 | 0.81 | 0.81 | 0.81 | 0.78 | 1.204 Mn |
| 11 Tue Nov 2025 | 0.78 | 0.75 | 0.78 | 0.73 | 0.5 Mn |
| 10 Mon Nov 2025 | 0.75 | 0.79 | 0.79 | 0.74 | 1.007 Mn |
| 07 Fri Nov 2025 | 0.77 | 0.77 | 0.80 | 0.77 | 0.604 Mn |
Indicators analysis of Adcon (Adcon)
MACD generated a SELL signal for Adcon in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcon in short term but the sell signal is initial and weak.
Adcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Adcon (Adcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow