(Adcon) Adcon Stochastics charts technical analysis
(Adcon) Adcon Stochastics charts technical analysis Stochastics analysis of Adcon | Buy/Sell Adcon
10 day averaged volume of Adcon is 1576042
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 0.82 | 0.81 | 0.83 | 0.77 | 0.883 Mn |
| 27 Thu Nov 2025 | 0.81 | 0.81 | 0.85 | 0.77 | 0.896 Mn |
| 26 Wed Nov 2025 | 0.81 | 0.80 | 0.87 | 0.80 | 1.079 Mn |
| 25 Tue Nov 2025 | 0.84 | 0.88 | 0.88 | 0.84 | 0.564 Mn |
| 24 Mon Nov 2025 | 0.88 | 0.91 | 0.95 | 0.87 | 1.044 Mn |
| 21 Fri Nov 2025 | 0.91 | 0.87 | 0.95 | 0.87 | 0.901 Mn |
| 20 Thu Nov 2025 | 0.91 | 0.90 | 0.94 | 0.88 | 0.907 Mn |
| 18 Tue Nov 2025 | 0.94 | 0.90 | 0.94 | 0.89 | 4.543 Mn |
| 17 Mon Nov 2025 | 0.90 | 0.89 | 0.91 | 0.83 | 3.572 Mn |
| 14 Fri Nov 2025 | 0.87 | 0.87 | 0.89 | 0.85 | 0.795 Mn |
Indicators analysis of Adcon (Adcon)
Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcon in short term but the sell signal is initial and weak.
Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow