(Adcon) Adcon Stochastics charts technical analysis
(Adcon) Adcon Stochastics charts technical analysis Stochastics analysis of Adcon | Buy/Sell Adcon
10 day averaged volume of Adcon is 362275
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 0.63 | 0.63 | 0.64 | 0.62 | 0.264 Mn |
| 08 Thu Jan 2026 | 0.63 | 0.65 | 0.65 | 0.63 | 0.467 Mn |
| 07 Wed Jan 2026 | 0.64 | 0.63 | 0.65 | 0.63 | 0.458 Mn |
| 06 Tue Jan 2026 | 0.64 | 0.65 | 0.66 | 0.63 | 0.284 Mn |
| 05 Mon Jan 2026 | 0.64 | 0.64 | 0.65 | 0.63 | 0.28 Mn |
| 02 Fri Jan 2026 | 0.64 | 0.64 | 0.66 | 0.63 | 0.549 Mn |
| 01 Thu Jan 2026 | 0.64 | 0.64 | 0.65 | 0.63 | 0.209 Mn |
| 31 Wed Dec 2025 | 0.64 | 0.62 | 0.65 | 0.62 | 0.161 Mn |
| 30 Tue Dec 2025 | 0.63 | 0.64 | 0.65 | 0.62 | 0.1 Mn |
| 29 Mon Dec 2025 | 0.64 | 0.65 | 0.66 | 0.62 | 0.603 Mn |
Indicators analysis of Adcon (Adcon)
Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcon in short term and the sell signal is strong.
Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow