(Adcon) Adcon Stochastics charts technical analysis
(Adcon) Adcon Stochastics charts technical analysis Stochastics analysis of Adcon | Buy/Sell Adcon
10 day averaged volume of Adcon is 1147701
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 0.94 | 0.90 | 0.94 | 0.89 | 4.543 Mn |
| 17 Mon Nov 2025 | 0.90 | 0.89 | 0.91 | 0.83 | 3.572 Mn |
| 14 Fri Nov 2025 | 0.87 | 0.87 | 0.89 | 0.85 | 0.795 Mn |
| 13 Thu Nov 2025 | 0.85 | 0.83 | 0.85 | 0.77 | 1.459 Mn |
| 12 Wed Nov 2025 | 0.81 | 0.81 | 0.81 | 0.78 | 1.204 Mn |
| 11 Tue Nov 2025 | 0.78 | 0.75 | 0.78 | 0.73 | 0.5 Mn |
| 10 Mon Nov 2025 | 0.75 | 0.79 | 0.79 | 0.74 | 1.007 Mn |
| 07 Fri Nov 2025 | 0.77 | 0.77 | 0.80 | 0.77 | 0.604 Mn |
| 06 Thu Nov 2025 | 0.81 | 0.85 | 0.87 | 0.81 | 0.889 Mn |
| 04 Tue Nov 2025 | 0.85 | 0.89 | 0.89 | 0.85 | 0.676 Mn |
Indicators analysis of Adcon (Adcon)
Adcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Adcon (Adcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow