(Elitecon) Elitecon ForceIndex charts technical analysis
(Elitecon) Elitecon ForceIndex charts technical analysis ForceIndex analysis of Elitecon | Buy/Sell Elitecon
10 day averaged volume of Elitecon is 492111
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 156.75 | 156.80 | 164.00 | 156.75 | 0.593 Mn |
| 07 Fri Nov 2025 | 164.95 | 170.00 | 179.40 | 162.40 | 0.922 Mn |
| 06 Thu Nov 2025 | 170.90 | 170.90 | 170.90 | 164.00 | 0.854 Mn |
| 04 Tue Nov 2025 | 162.80 | 159.80 | 163.50 | 153.00 | 0.431 Mn |
| 03 Mon Nov 2025 | 156.10 | 156.10 | 156.10 | 151.70 | 0.475 Mn |
| 31 Fri Oct 2025 | 148.70 | 141.70 | 149.40 | 139.00 | 0.194 Mn |
| 30 Thu Oct 2025 | 143.25 | 144.00 | 147.20 | 142.70 | 0.32 Mn |
| 29 Wed Oct 2025 | 150.20 | 155.10 | 155.10 | 149.50 | 0.197 Mn |
| 28 Tue Oct 2025 | 155.85 | 142.95 | 156.30 | 141.50 | 0.548 Mn |
| 27 Mon Oct 2025 | 148.90 | 151.40 | 155.00 | 148.45 | 0.38 Mn |
Indicators analysis of Elitecon (Elitecon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Elitecon ( (Elitecon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elitecon ( (Elitecon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elitecon ( (Elitecon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elitecon ( (Elitecon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Elitecon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elitecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elitecon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elitecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.05 and Elitecon (Elitecon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elitecon (Elitecon) stock. Volume based technical analysis of Elitecon (Elitecon) stock is negative.
Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Elitecon charts
Click here for further forecast and predictions for tomorrow