(Elitecon) Elitecon Stochastics charts technical analysis
(Elitecon) Elitecon Stochastics charts technical analysis Stochastics analysis of Elitecon | Buy/Sell Elitecon
10 day averaged volume of Elitecon is 491391
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 149.05 | 148.95 | 153.45 | 148.95 | 0.541 Mn |
| 10 Mon Nov 2025 | 156.75 | 156.80 | 164.00 | 156.75 | 0.593 Mn |
| 07 Fri Nov 2025 | 164.95 | 170.00 | 179.40 | 162.40 | 0.922 Mn |
| 06 Thu Nov 2025 | 170.90 | 170.90 | 170.90 | 164.00 | 0.854 Mn |
| 04 Tue Nov 2025 | 162.80 | 159.80 | 163.50 | 153.00 | 0.431 Mn |
| 03 Mon Nov 2025 | 156.10 | 156.10 | 156.10 | 151.70 | 0.475 Mn |
| 31 Fri Oct 2025 | 148.70 | 141.70 | 149.40 | 139.00 | 0.194 Mn |
| 30 Thu Oct 2025 | 143.25 | 144.00 | 147.20 | 142.70 | 0.32 Mn |
| 29 Wed Oct 2025 | 150.20 | 155.10 | 155.10 | 149.50 | 0.197 Mn |
| 28 Tue Oct 2025 | 155.85 | 142.95 | 156.30 | 141.50 | 0.548 Mn |
Indicators analysis of Elitecon (Elitecon)
Elitecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Elitecon ( (Elitecon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elitecon ( (Elitecon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elitecon ( (Elitecon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elitecon ( (Elitecon) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.
Elitecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elitecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.74 and Elitecon (Elitecon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elitecon (Elitecon) stock. Volume based technical analysis of Elitecon (Elitecon) stock is negative.
Elitecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Elitecon charts
Click here for further forecast and predictions for tomorrow