(Roxy) Roxy ForceIndex charts technical analysis
(Roxy) Roxy ForceIndex charts technical analysis ForceIndex analysis of Roxy | Buy/Sell Roxy
10 day averaged volume of Roxy is 15639869
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1.30 | 1.32 | 1.34 | 1.29 | 6.833 Mn |
| 20 Thu Nov 2025 | 1.31 | 1.38 | 1.42 | 1.29 | 14.686 Mn |
| 18 Tue Nov 2025 | 1.36 | 1.42 | 1.43 | 1.35 | 10.614 Mn |
| 17 Mon Nov 2025 | 1.40 | 1.51 | 1.51 | 1.38 | 31.061 Mn |
| 14 Fri Nov 2025 | 1.51 | 1.39 | 1.58 | 1.37 | 30.667 Mn |
| 13 Thu Nov 2025 | 1.36 | 1.42 | 1.43 | 1.35 | 20.434 Mn |
| 12 Wed Nov 2025 | 1.41 | 1.49 | 1.51 | 1.40 | 16.251 Mn |
| 11 Tue Nov 2025 | 1.48 | 1.47 | 1.51 | 1.41 | 8.857 Mn |
| 10 Mon Nov 2025 | 1.46 | 1.54 | 1.55 | 1.44 | 17.528 Mn |
| 07 Fri Nov 2025 | 1.54 | 1.56 | 1.57 | 1.54 | 2.945 Mn |
Indicators analysis of Roxy (Roxy)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Roxy ( (Roxy) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Roxy ( (Roxy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roxy ( (Roxy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roxy ( (Roxy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Roxy in short term and the sell signal is strong.
Roxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roxy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Roxy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Roxy (Roxy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roxy (Roxy) stock. Volume based technical analysis of Roxy (Roxy) stock is negative.
Roxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow