(Precam) Precam BollingerBands charts technical analysis
(Precam) Precam BollingerBands charts technical analysis BollingerBands analysis of Precam | Buy/Sell Precam
10 day averaged volume of Precam is 21745
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 204.65 | 209.85 | 210.20 | 203.55 | 0.013 Mn |
| 16 Wed Jul 2025 | 209.00 | 206.55 | 214.30 | 206.55 | 0.017 Mn |
| 15 Tue Jul 2025 | 207.20 | 203.70 | 211.10 | 203.70 | 0.007 Mn |
| 14 Mon Jul 2025 | 207.20 | 209.70 | 210.65 | 206.55 | 0.005 Mn |
| 11 Fri Jul 2025 | 210.00 | 214.75 | 215.20 | 208.75 | 0.03 Mn |
| 10 Thu Jul 2025 | 214.70 | 216.05 | 218.65 | 212.00 | 0.009 Mn |
| 09 Wed Jul 2025 | 217.55 | 211.65 | 219.95 | 209.15 | 0.061 Mn |
| 08 Tue Jul 2025 | 210.60 | 209.50 | 210.90 | 206.60 | 0.021 Mn |
| 07 Mon Jul 2025 | 208.30 | 215.35 | 215.35 | 206.85 | 0.008 Mn |
| 04 Fri Jul 2025 | 213.15 | 211.60 | 215.65 | 209.65 | 0.049 Mn |
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.44 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.44 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow