(Precam) Precam MACD charts technical analysis
(Precam) Precam MACD charts technical analysis MACD analysis of Precam | Buy/Sell Precam
10 day averaged volume of Precam is 29280
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 151.50 | 159.35 | 159.35 | 149.60 | 0.014 Mn |
| 08 Tue Apr 2025 | 157.75 | 167.00 | 169.10 | 157.15 | 0.034 Mn |
| 04 Fri Apr 2025 | 169.80 | 179.10 | 179.10 | 168.35 | 0.03 Mn |
| 02 Wed Apr 2025 | 177.35 | 176.65 | 179.10 | 171.00 | 0.021 Mn |
| 01 Tue Apr 2025 | 176.75 | 171.90 | 178.35 | 170.50 | 0.027 Mn |
| 28 Fri Mar 2025 | 172.75 | 178.60 | 180.55 | 171.40 | 0.018 Mn |
| 26 Wed Mar 2025 | 171.30 | 176.35 | 177.70 | 170.00 | 0.033 Mn |
| 25 Tue Mar 2025 | 176.05 | 186.50 | 187.70 | 175.35 | 0.013 Mn |
| 24 Mon Mar 2025 | 184.70 | 183.95 | 189.60 | 181.00 | 0.028 Mn |
| 21 Fri Mar 2025 | 181.05 | 174.45 | 182.40 | 171.05 | 0.065 Mn |
Indicators analysis of Precam (Precam)
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.4 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow