Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Precam) Precam Renko charts technical analysis

(Precam) Precam Renko charts technical analysis Renko analysis of Precam | Buy/Sell Precam

10 day averaged volume of Precam is 19488

Date	Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	144.05	145.95	146.50	143.15	0.006 Mn
19 Thu Feb 2026	146.45	153.05	155.25	145.10	0.012 Mn
18 Wed Feb 2026	152.75	152.65	156.40	151.70	0.01 Mn
17 Tue Feb 2026	152.65	149.05	155.60	149.05	0.008 Mn
16 Mon Feb 2026	151.10	152.55	154.40	151.00	0.009 Mn
13 Fri Feb 2026	153.85	155.05	156.25	151.90	0.005 Mn
12 Thu Feb 2026	158.70	152.75	166.40	150.05	0.108 Mn
11 Wed Feb 2026	152.00	156.50	156.65	151.55	0.004 Mn
10 Tue Feb 2026	155.65	154.20	160.75	153.95	0.029 Mn
09 Mon Feb 2026	153.95	148.15	155.05	148.15	0.006 Mn

Indicators analysis of Precam (Precam)

Price action analysis of Precam ( (Precam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precam in short term and the sell signal is strong.

Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.71 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.

Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts