(Quickheal) Quickheal ForceIndex charts technical analysis
(Quickheal) Quickheal ForceIndex charts technical analysis ForceIndex analysis of Quickheal | Buy/Sell Quickheal
10 day averaged volume of Quickheal is 91660
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 379.30 | 377.00 | 393.80 | 373.85 | 0.042 Mn |
| 10 Thu Jul 2025 | 377.05 | 380.00 | 384.65 | 373.65 | 0.017 Mn |
| 09 Wed Jul 2025 | 387.60 | 397.40 | 397.95 | 385.75 | 0.008 Mn |
| 08 Tue Jul 2025 | 394.00 | 393.75 | 398.05 | 389.05 | 0.014 Mn |
| 07 Mon Jul 2025 | 389.05 | 402.95 | 406.60 | 387.00 | 0.044 Mn |
| 04 Fri Jul 2025 | 404.25 | 409.55 | 415.70 | 399.70 | 0.074 Mn |
| 03 Thu Jul 2025 | 401.75 | 393.10 | 416.00 | 393.10 | 0.134 Mn |
| 02 Wed Jul 2025 | 389.85 | 396.45 | 400.60 | 387.65 | 0.094 Mn |
| 01 Tue Jul 2025 | 399.25 | 372.00 | 412.35 | 371.70 | 0.453 Mn |
| 30 Mon Jun 2025 | 370.80 | 355.05 | 378.80 | 355.00 | 0.059 Mn |
Indicators analysis of Quickheal (Quickheal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.31 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow