(Ifinser) Ifinser Weekly charts technical analysis
(Ifinser) Ifinser Weekly charts technical analysis Weekly analysis of Ifinser | Buy/Sell Ifinser
10 day averaged volume of Ifinser is 8731
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 17.91 | 18.00 | 19.79 | 17.50 | 0.023 Mn |
| 28 Fri Nov 2025 | 18.36 | 16.96 | 18.90 | 16.24 | 0.03 Mn |
| 21 Fri Nov 2025 | 16.96 | 17.87 | 17.87 | 15.00 | 0.047 Mn |
| 14 Fri Nov 2025 | 16.91 | 18.99 | 18.99 | 15.49 | 0.061 Mn |
| 07 Fri Nov 2025 | 17.49 | 17.82 | 18.73 | 16.70 | 0.013 Mn |
| 31 Fri Oct 2025 | 17.47 | 18.99 | 20.99 | 16.60 | 0.055 Mn |
| 23 Thu Oct 2025 | 17.89 | 18.50 | 18.98 | 17.75 | 0.015 Mn |
| 17 Fri Oct 2025 | 18.26 | 17.78 | 20.60 | 17.02 | 0.094 Mn |
| 10 Fri Oct 2025 | 17.79 | 17.80 | 18.25 | 16.80 | 0.009 Mn |
| 03 Fri Oct 2025 | 17.80 | 16.83 | 18.00 | 16.83 | 0.004 Mn |
Indicators analysis of Ifinser (Ifinser)
Price action analysis of Ifinser ( (Ifinser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifinser ( (Ifinser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ifinser ( (Ifinser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ifinser ( (Ifinser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ifinser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Ifinser (Ifinser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinser (Ifinser) stock. Volume based technical analysis of Ifinser (Ifinser) stock is negative.
Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ifinser ( (Ifinser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifinser ( (Ifinser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ifinser ( (Ifinser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ifinser ( (Ifinser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ifinser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Ifinser (Ifinser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinser (Ifinser) stock. Volume based technical analysis of Ifinser (Ifinser) stock is negative.
Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow