(Hcg) Hcg ForceIndex charts technical analysis
(Hcg) Hcg ForceIndex charts technical analysis ForceIndex analysis of Hcg | Buy/Sell Hcg
10 day averaged volume of Hcg is 14206
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 678.85 | 692.05 | 694.30 | 674.40 | 0.01 Mn |
| 22 Mon Dec 2025 | 692.00 | 705.40 | 714.10 | 686.00 | 0.106 Mn |
| 19 Fri Dec 2025 | 705.35 | 698.45 | 708.70 | 698.05 | 0.003 Mn |
| 18 Thu Dec 2025 | 698.85 | 705.00 | 708.10 | 696.10 | 0.005 Mn |
| 17 Wed Dec 2025 | 708.10 | 720.95 | 727.15 | 706.50 | 0.003 Mn |
| 16 Tue Dec 2025 | 720.95 | 717.80 | 724.45 | 715.55 | 0.005 Mn |
| 15 Mon Dec 2025 | 720.30 | 684.60 | 728.50 | 684.60 | 0.006 Mn |
| 12 Fri Dec 2025 | 714.75 | 706.70 | 716.00 | 704.85 | 0.003 Mn |
| 11 Thu Dec 2025 | 707.25 | 703.00 | 711.00 | 701.45 | 0.005 Mn |
| 10 Wed Dec 2025 | 710.65 | 698.60 | 720.95 | 698.60 | 0.004 Mn |
Indicators analysis of Hcg (Hcg)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hcg ( (Hcg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hcg ( (Hcg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hcg ( (Hcg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hcg ( (Hcg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hcg in short term and the sell signal is strong.
Hcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hcg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.39 and Hcg (Hcg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hcg (Hcg) stock. Volume based technical analysis of Hcg (Hcg) stock is negative.
Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow