(Franklin) Franklin ForceIndex charts technical analysis
(Franklin) Franklin ForceIndex charts technical analysis ForceIndex analysis of Franklin | Buy/Sell Franklin
10 day averaged volume of Franklin is 6400
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 12.00 | 12.50 | 12.90 | 12.00 | 0.02 Mn |
| 25 Thu Sep 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.004 Mn |
| 18 Thu Sep 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0.004 Mn |
| 10 Wed Sep 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0.008 Mn |
| 09 Tue Sep 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 0.008 Mn |
| 04 Thu Sep 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.004 Mn |
| 20 Wed Aug 2025 | 11.20 | 11.00 | 11.25 | 11.00 | 0.012 Mn |
| 15 Tue Jul 2025 | 13.29 | 13.30 | 13.30 | 13.29 | 0.008 Mn |
| 04 Fri Jul 2025 | 13.30 | 11.14 | 13.30 | 11.14 | 0.008 Mn |
| 30 Mon Jun 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 0.004 Mn |
Indicators analysis of Franklin (Franklin)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Franklin ( (Franklin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Franklin ( (Franklin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin ( (Franklin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin ( (Franklin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and Franklin (Franklin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin (Franklin) stock. Volume based technical analysis of Franklin (Franklin) stock is negative.
Franklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Franklin charts
Click here for further forecast and predictions for tomorrow