(Franklin) Franklin Monthly charts technical analysis
(Franklin) Franklin Monthly charts technical analysis Monthly analysis of Franklin | Buy/Sell Franklin
10 day averaged volume of Franklin is 6400
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 10.75 | 11.20 | 13.50 | 10.75 | 0.028 Mn |
| 20 Wed Aug 2025 | 11.20 | 11.00 | 11.25 | 11.00 | 0.012 Mn |
| 15 Tue Jul 2025 | 13.29 | 11.14 | 13.30 | 11.14 | 0.016 Mn |
| 30 Mon Jun 2025 | 11.14 | 12.24 | 12.24 | 10.68 | 0.024 Mn |
| 22 Thu May 2025 | 10.25 | 11.00 | 12.60 | 10.21 | 0.032 Mn |
| 30 Wed Apr 2025 | 13.15 | 13.77 | 13.77 | 10.25 | 0.148 Mn |
| 17 Mon Feb 2025 | 15.30 | 16.00 | 17.00 | 13.48 | 0.048 Mn |
| 31 Fri Jan 2025 | 16.30 | 18.00 | 18.90 | 16.30 | 0.048 Mn |
| 20 Fri Dec 2024 | 18.13 | 19.08 | 19.08 | 18.13 | 0.036 Mn |
| 18 Fri Oct 2024 | 19.08 | 16.56 | 19.08 | 15.74 | 0.04 Mn |
Indicators analysis of Franklin (Franklin)
Price action analysis of Franklin ( (Franklin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin ( (Franklin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin ( (Franklin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin ( (Franklin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Franklin in short term and the buy signal is strong.
Franklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and Franklin (Franklin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin (Franklin) stock. Volume based technical analysis of Franklin (Franklin) stock is negative.
Franklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Franklin ( (Franklin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin ( (Franklin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin ( (Franklin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin ( (Franklin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Franklin in short term and the buy signal is strong.
Franklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and Franklin (Franklin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin (Franklin) stock. Volume based technical analysis of Franklin (Franklin) stock is negative.
Franklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Franklin charts
Click here for further forecast and predictions for tomorrow