(Lancer) Lancer Weekly charts technical analysis
(Lancer) Lancer Weekly charts technical analysis Weekly analysis of Lancer | Buy/Sell Lancer
10 day averaged volume of Lancer is 254284
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 11.92 | 12.25 | 12.26 | 11.52 | 0.459 Mn |
| 09 Fri Jan 2026 | 12.39 | 12.97 | 13.18 | 12.13 | 0.88 Mn |
| 02 Fri Jan 2026 | 12.97 | 13.62 | 13.70 | 12.52 | 1.595 Mn |
| 26 Fri Dec 2025 | 13.72 | 13.59 | 14.20 | 13.20 | 0.64 Mn |
| 19 Fri Dec 2025 | 13.31 | 13.75 | 14.12 | 12.91 | 0.924 Mn |
| 12 Fri Dec 2025 | 13.45 | 14.10 | 14.19 | 12.88 | 1.389 Mn |
| 05 Fri Dec 2025 | 14.26 | 14.83 | 14.83 | 14.00 | 0.916 Mn |
| 28 Fri Nov 2025 | 14.89 | 14.81 | 15.89 | 14.57 | 1.51 Mn |
| 21 Fri Nov 2025 | 14.42 | 15.51 | 15.80 | 13.50 | 1.664 Mn |
| 14 Fri Nov 2025 | 15.58 | 17.25 | 17.33 | 15.00 | 2.226 Mn |
Indicators analysis of Lancer (Lancer)
Price action analysis of Lancer ( (Lancer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancer ( (Lancer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancer ( (Lancer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lancer ( (Lancer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lancer in short term but the buy signal is initial and weak.
Lancer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lancer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lancer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Lancer (Lancer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lancer (Lancer) stock. Volume based technical analysis of Lancer (Lancer) stock is negative.
Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Lancer ( (Lancer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancer ( (Lancer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancer ( (Lancer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lancer ( (Lancer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lancer in short term but the buy signal is initial and weak.
Lancer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lancer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lancer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Lancer (Lancer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lancer (Lancer) stock. Volume based technical analysis of Lancer (Lancer) stock is negative.
Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow