(Bazelinter) Bazelinter MACD charts technical analysis
(Bazelinter) Bazelinter MACD charts technical analysis MACD analysis of Bazelinter | Buy/Sell Bazelinter
10 day averaged volume of Bazelinter is 2587
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 68.88 | 69.95 | 69.95 | 64.10 | 0 Mn |
| 09 Tue Dec 2025 | 68.88 | 65.91 | 69.99 | 64.00 | 0 Mn |
| 08 Mon Dec 2025 | 67.61 | 73.99 | 73.99 | 66.00 | 0.001 Mn |
| 05 Fri Dec 2025 | 69.24 | 69.35 | 69.35 | 67.50 | 0 Mn |
| 04 Thu Dec 2025 | 66.68 | 67.00 | 72.99 | 63.05 | 0.001 Mn |
| 03 Wed Dec 2025 | 65.34 | 71.00 | 71.00 | 62.50 | 0 Mn |
| 02 Tue Dec 2025 | 69.40 | 76.99 | 76.99 | 66.20 | 0.002 Mn |
| 01 Mon Dec 2025 | 72.52 | 72.23 | 77.69 | 68.40 | 0.005 Mn |
| 28 Fri Nov 2025 | 70.47 | 78.00 | 80.00 | 69.90 | 0.007 Mn |
| 27 Thu Nov 2025 | 74.87 | 88.00 | 88.00 | 74.11 | 0.01 Mn |
Indicators analysis of Bazelinter (Bazelinter)
MACD generated a SELL signal for Bazelinter in short term and the sell signal is strong.
MACD charts
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bazelinter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bazelinter in short term and the sell signal is strong.
Bazelinter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bazelinter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bazelinter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.07 and Bazelinter (Bazelinter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bazelinter (Bazelinter) stock. Volume based technical analysis of Bazelinter (Bazelinter) stock is negative.
Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bazelinter charts
Click here for further forecast and predictions for tomorrow