(Quess) Quess ForceIndex charts technical analysis
(Quess) Quess ForceIndex charts technical analysis ForceIndex analysis of Quess | Buy/Sell Quess
10 day averaged volume of Quess is 11748
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 202.15 | 194.55 | 202.35 | 194.55 | 0.009 Mn |
| 27 Tue Jan 2026 | 194.55 | 196.00 | 196.95 | 191.00 | 0.01 Mn |
| 23 Fri Jan 2026 | 195.90 | 198.10 | 201.25 | 194.00 | 0.019 Mn |
| 22 Thu Jan 2026 | 200.15 | 195.10 | 202.15 | 195.10 | 0.006 Mn |
| 21 Wed Jan 2026 | 197.15 | 196.00 | 200.65 | 195.65 | 0.012 Mn |
| 20 Tue Jan 2026 | 198.85 | 202.80 | 204.90 | 197.25 | 0.023 Mn |
| 19 Mon Jan 2026 | 205.30 | 205.75 | 206.25 | 203.10 | 0.005 Mn |
| 16 Fri Jan 2026 | 206.10 | 212.00 | 212.00 | 205.60 | 0.009 Mn |
| 14 Wed Jan 2026 | 211.25 | 214.15 | 214.65 | 210.40 | 0.015 Mn |
| 13 Tue Jan 2026 | 213.10 | 210.05 | 214.20 | 210.00 | 0.004 Mn |
Indicators analysis of Quess (Quess)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.18 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow