(Quess) Quess ForceIndex charts technical analysis
(Quess) Quess ForceIndex charts technical analysis ForceIndex analysis of Quess | Buy/Sell Quess
10 day averaged volume of Quess is 20365
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 272.65 | 272.35 | 277.50 | 269.80 | 0.013 Mn |
| 21 Thu Aug 2025 | 271.60 | 270.75 | 275.95 | 270.75 | 0.02 Mn |
| 20 Wed Aug 2025 | 270.45 | 274.95 | 274.95 | 268.25 | 0.011 Mn |
| 19 Tue Aug 2025 | 270.80 | 266.20 | 271.00 | 265.55 | 0.013 Mn |
| 18 Mon Aug 2025 | 266.70 | 270.00 | 271.05 | 263.05 | 0.021 Mn |
| 14 Thu Aug 2025 | 266.35 | 268.65 | 270.85 | 265.00 | 0.018 Mn |
| 13 Wed Aug 2025 | 267.90 | 273.05 | 273.45 | 267.15 | 0.017 Mn |
| 12 Tue Aug 2025 | 275.95 | 270.00 | 279.00 | 269.10 | 0.029 Mn |
| 11 Mon Aug 2025 | 269.35 | 267.05 | 271.60 | 263.00 | 0.031 Mn |
| 08 Fri Aug 2025 | 267.95 | 271.05 | 275.85 | 266.35 | 0.026 Mn |
Indicators analysis of Quess (Quess)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.05 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow