(Quess) Quess ForceIndex charts technical analysis
(Quess) Quess ForceIndex charts technical analysis ForceIndex analysis of Quess | Buy/Sell Quess
10 day averaged volume of Quess is 16192
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 310.00 | 316.95 | 316.95 | 309.15 | 0.024 Mn |
| 03 Thu Jul 2025 | 314.65 | 311.30 | 315.55 | 307.25 | 0.02 Mn |
| 02 Wed Jul 2025 | 311.30 | 304.80 | 317.40 | 303.80 | 0.031 Mn |
| 01 Tue Jul 2025 | 300.10 | 304.75 | 304.75 | 299.25 | 0.006 Mn |
| 30 Mon Jun 2025 | 301.95 | 305.45 | 309.55 | 301.05 | 0.007 Mn |
| 27 Fri Jun 2025 | 304.50 | 307.95 | 310.95 | 299.65 | 0.022 Mn |
| 26 Thu Jun 2025 | 299.65 | 305.00 | 305.00 | 297.00 | 0.019 Mn |
| 25 Wed Jun 2025 | 299.30 | 305.00 | 305.00 | 295.00 | 0.015 Mn |
| 24 Tue Jun 2025 | 301.20 | 307.25 | 307.25 | 299.00 | 0.011 Mn |
| 23 Mon Jun 2025 | 300.55 | 296.40 | 301.85 | 294.00 | 0.014 Mn |
Indicators analysis of Quess (Quess)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.93 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow