(Quess) Quess MACD charts technical analysis
(Quess) Quess MACD charts technical analysis MACD analysis of Quess | Buy/Sell Quess
10 day averaged volume of Quess is 28284
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 214.50 | 217.65 | 217.65 | 212.00 | 0.013 Mn |
| 27 Thu Nov 2025 | 213.65 | 222.65 | 222.65 | 212.85 | 0.013 Mn |
| 26 Wed Nov 2025 | 214.30 | 218.60 | 218.60 | 213.20 | 0.019 Mn |
| 25 Tue Nov 2025 | 218.55 | 211.25 | 221.15 | 211.00 | 0.039 Mn |
| 24 Mon Nov 2025 | 211.20 | 209.40 | 222.05 | 208.75 | 0.103 Mn |
| 21 Fri Nov 2025 | 209.40 | 215.75 | 216.00 | 208.50 | 0.016 Mn |
| 20 Thu Nov 2025 | 216.00 | 226.95 | 227.95 | 213.50 | 0.029 Mn |
| 18 Tue Nov 2025 | 210.90 | 217.05 | 217.10 | 210.20 | 0.01 Mn |
| 17 Mon Nov 2025 | 218.00 | 212.15 | 218.60 | 210.10 | 0.02 Mn |
| 14 Fri Nov 2025 | 212.15 | 213.30 | 213.95 | 210.70 | 0.008 Mn |
Indicators analysis of Quess (Quess)
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.67 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow