(Quess) Quess MACD charts technical analysis
(Quess) Quess MACD charts technical analysis MACD analysis of Quess | Buy/Sell Quess
10 day averaged volume of Quess is 16923
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 305.10 | 307.45 | 311.05 | 303.00 | 0.015 Mn |
| 04 Fri Jul 2025 | 310.00 | 316.95 | 316.95 | 309.15 | 0.024 Mn |
| 03 Thu Jul 2025 | 314.65 | 311.30 | 315.55 | 307.25 | 0.02 Mn |
| 02 Wed Jul 2025 | 311.30 | 304.80 | 317.40 | 303.80 | 0.031 Mn |
| 01 Tue Jul 2025 | 300.10 | 304.75 | 304.75 | 299.25 | 0.006 Mn |
| 30 Mon Jun 2025 | 301.95 | 305.45 | 309.55 | 301.05 | 0.007 Mn |
| 27 Fri Jun 2025 | 304.50 | 307.95 | 310.95 | 299.65 | 0.022 Mn |
| 26 Thu Jun 2025 | 299.65 | 305.00 | 305.00 | 297.00 | 0.019 Mn |
| 25 Wed Jun 2025 | 299.30 | 305.00 | 305.00 | 295.00 | 0.015 Mn |
| 24 Tue Jun 2025 | 301.20 | 307.25 | 307.25 | 299.00 | 0.011 Mn |
Indicators analysis of Quess (Quess)
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.31 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow