(Quess) Quess Stochastics charts technical analysis
(Quess) Quess Stochastics charts technical analysis Stochastics analysis of Quess | Buy/Sell Quess
10 day averaged volume of Quess is 13905
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 209.65 | 213.05 | 213.05 | 207.95 | 0.011 Mn |
| 05 Thu Feb 2026 | 218.95 | 215.20 | 219.75 | 215.20 | 0.013 Mn |
| 04 Wed Feb 2026 | 217.75 | 214.95 | 218.80 | 208.05 | 0.02 Mn |
| 03 Tue Feb 2026 | 211.10 | 213.10 | 213.25 | 209.10 | 0.012 Mn |
| 02 Mon Feb 2026 | 208.90 | 212.05 | 212.05 | 202.85 | 0.01 Mn |
| 01 Sun Feb 2026 | 209.95 | 209.40 | 214.45 | 206.20 | 0.013 Mn |
| 30 Fri Jan 2026 | 208.15 | 205.55 | 210.45 | 202.10 | 0.011 Mn |
| 29 Thu Jan 2026 | 204.80 | 204.60 | 212.60 | 198.45 | 0.021 Mn |
| 28 Wed Jan 2026 | 202.15 | 194.55 | 202.35 | 194.55 | 0.009 Mn |
| 27 Tue Jan 2026 | 194.55 | 196.00 | 196.95 | 191.00 | 0.01 Mn |
Indicators analysis of Quess (Quess)
Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.26 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow