(Quess) Quess Stochastics charts technical analysis
(Quess) Quess Stochastics charts technical analysis Stochastics analysis of Quess | Buy/Sell Quess
10 day averaged volume of Quess is 16219
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 313.35 | 317.20 | 317.35 | 310.70 | 0.013 Mn |
| 17 Thu Jul 2025 | 317.70 | 312.25 | 319.15 | 310.70 | 0.024 Mn |
| 16 Wed Jul 2025 | 312.05 | 303.05 | 313.10 | 303.05 | 0.012 Mn |
| 15 Tue Jul 2025 | 307.05 | 312.80 | 312.80 | 304.00 | 0.011 Mn |
| 14 Mon Jul 2025 | 305.40 | 310.25 | 310.50 | 303.75 | 0.033 Mn |
| 11 Fri Jul 2025 | 310.20 | 313.90 | 313.90 | 305.20 | 0.018 Mn |
| 10 Thu Jul 2025 | 305.45 | 307.00 | 308.10 | 303.35 | 0.003 Mn |
| 09 Wed Jul 2025 | 307.30 | 304.75 | 312.45 | 301.30 | 0.014 Mn |
| 08 Tue Jul 2025 | 304.25 | 301.10 | 306.85 | 301.10 | 0.008 Mn |
| 07 Mon Jul 2025 | 305.10 | 307.45 | 311.05 | 303.00 | 0.015 Mn |
Indicators analysis of Quess (Quess)
Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.36 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow