(Lloydsteel) Lloydsteel ForceIndex charts technical analysis
(Lloydsteel) Lloydsteel ForceIndex charts technical analysis ForceIndex analysis of Lloydsteel | Buy/Sell Lloydsteel
10 day averaged volume of Lloydsteel is 927612
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 50.60 | 51.50 | 51.50 | 50.30 | 0.149 Mn |
| 10 Wed Dec 2025 | 51.35 | 51.74 | 52.19 | 50.79 | 0.463 Mn |
| 09 Tue Dec 2025 | 51.65 | 50.11 | 52.33 | 48.73 | 2.28 Mn |
| 08 Mon Dec 2025 | 50.88 | 52.59 | 52.59 | 50.10 | 0.446 Mn |
| 05 Fri Dec 2025 | 52.59 | 53.06 | 54.34 | 51.56 | 4.865 Mn |
| 04 Thu Dec 2025 | 50.15 | 50.61 | 51.34 | 50.01 | 0.24 Mn |
| 03 Wed Dec 2025 | 51.11 | 51.81 | 52.00 | 50.81 | 0.237 Mn |
| 02 Tue Dec 2025 | 51.70 | 52.00 | 52.47 | 51.50 | 0.112 Mn |
| 01 Mon Dec 2025 | 52.02 | 53.54 | 53.91 | 51.90 | 0.305 Mn |
| 28 Fri Nov 2025 | 53.28 | 54.04 | 54.04 | 53.20 | 0.179 Mn |
Indicators analysis of Lloydsteel (Lloydsteel)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lloydsteel ( (Lloydsteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloydsteel ( (Lloydsteel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lloydsteel ( (Lloydsteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloydsteel ( (Lloydsteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloydsteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lloydsteel in short term but the buy signal is initial and weak.
Lloydsteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloydsteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lloydsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.07 and Lloydsteel (Lloydsteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lloydsteel (Lloydsteel) stock. Volume based technical analysis of Lloydsteel (Lloydsteel) stock is negative.
Lloydsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lloydsteel charts
Click here for further forecast and predictions for tomorrow