(Sprayking) Sprayking ForceIndex charts technical analysis
(Sprayking) Sprayking ForceIndex charts technical analysis ForceIndex analysis of Sprayking | Buy/Sell Sprayking
10 day averaged volume of Sprayking is 1394615
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 2.25 | 2.36 | 2.45 | 2.17 | 1.847 Mn |
| 13 Wed Aug 2025 | 2.44 | 2.79 | 2.79 | 2.40 | 2.63 Mn |
| 12 Tue Aug 2025 | 2.78 | 2.48 | 2.85 | 2.30 | 3.668 Mn |
| 11 Mon Aug 2025 | 4.76 | 5.08 | 5.08 | 4.73 | 1.285 Mn |
| 08 Fri Aug 2025 | 4.94 | 5.02 | 5.13 | 4.85 | 0.991 Mn |
| 07 Thu Aug 2025 | 5.01 | 5.14 | 5.29 | 4.90 | 0.706 Mn |
| 06 Wed Aug 2025 | 5.10 | 5.35 | 5.47 | 5.02 | 0.65 Mn |
| 05 Tue Aug 2025 | 5.21 | 5.10 | 5.75 | 4.95 | 1.736 Mn |
| 04 Mon Aug 2025 | 5.01 | 5.16 | 5.20 | 4.98 | 0.772 Mn |
| 01 Fri Aug 2025 | 5.04 | 5.26 | 5.42 | 5.03 | 0.801 Mn |
Indicators analysis of Sprayking (Sprayking)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sprayking ( (Sprayking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprayking ( (Sprayking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprayking ( (Sprayking) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprayking ( (Sprayking) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprayking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sprayking in short term and the sell signal is strong.
Sprayking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprayking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sprayking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Sprayking (Sprayking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprayking (Sprayking) stock. Volume based technical analysis of Sprayking (Sprayking) stock is negative.
Sprayking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sprayking charts
Click here for further forecast and predictions for tomorrow