(Visco) Visco ForceIndex charts technical analysis
(Visco) Visco ForceIndex charts technical analysis ForceIndex analysis of Visco | Buy/Sell Visco
10 day averaged volume of Visco is 29837
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 41.00 | 40.01 | 41.50 | 40.01 | 0.028 Mn |
| 14 Fri Nov 2025 | 41.16 | 45.00 | 45.00 | 40.20 | 0.023 Mn |
| 13 Thu Nov 2025 | 41.50 | 42.13 | 42.13 | 40.90 | 0.024 Mn |
| 12 Wed Nov 2025 | 41.30 | 45.80 | 45.80 | 41.00 | 0.024 Mn |
| 11 Tue Nov 2025 | 41.12 | 41.50 | 41.99 | 40.60 | 0.021 Mn |
| 10 Mon Nov 2025 | 41.50 | 42.79 | 42.79 | 40.99 | 0.032 Mn |
| 07 Fri Nov 2025 | 42.78 | 40.86 | 43.00 | 40.86 | 0.085 Mn |
| 06 Thu Nov 2025 | 41.08 | 42.00 | 46.47 | 40.00 | 0.04 Mn |
| 04 Tue Nov 2025 | 41.53 | 42.00 | 42.00 | 41.00 | 0.018 Mn |
| 03 Mon Nov 2025 | 41.04 | 41.99 | 41.99 | 39.14 | 0.014 Mn |
Indicators analysis of Visco (Visco)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Visco ( (Visco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Visco ( (Visco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.
Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow