(Gna) Gna ForceIndex charts technical analysis
(Gna) Gna ForceIndex charts technical analysis ForceIndex analysis of Gna | Buy/Sell Gna
10 day averaged volume of Gna is 2276
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 319.75 | 312.30 | 322.90 | 310.80 | 0.002 Mn |
| 12 Wed Nov 2025 | 313.05 | 312.25 | 319.90 | 310.35 | 0.001 Mn |
| 11 Tue Nov 2025 | 312.30 | 311.00 | 317.50 | 308.60 | 0.002 Mn |
| 10 Mon Nov 2025 | 311.00 | 312.40 | 315.60 | 309.30 | 0.001 Mn |
| 07 Fri Nov 2025 | 314.85 | 310.25 | 315.30 | 309.30 | 0 Mn |
| 06 Thu Nov 2025 | 315.50 | 320.30 | 320.60 | 310.00 | 0.002 Mn |
| 04 Tue Nov 2025 | 320.30 | 322.00 | 324.95 | 318.20 | 0.001 Mn |
| 03 Mon Nov 2025 | 321.10 | 325.95 | 329.30 | 320.40 | 0.011 Mn |
| 31 Fri Oct 2025 | 313.85 | 319.05 | 320.65 | 308.95 | 0.002 Mn |
| 30 Thu Oct 2025 | 318.35 | 323.00 | 323.00 | 316.10 | 0 Mn |
Indicators analysis of Gna (Gna)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gna ( (Gna) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gna ( (Gna) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.49 and Gna (Gna) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow