(Lkpsec) Lkpsec ForceIndex charts technical analysis
(Lkpsec) Lkpsec ForceIndex charts technical analysis ForceIndex analysis of Lkpsec | Buy/Sell Lkpsec
10 day averaged volume of Lkpsec is 23773
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 17.90 | 17.87 | 18.49 | 17.00 | 0.024 Mn |
| 14 Fri Nov 2025 | 18.13 | 18.50 | 18.50 | 17.86 | 0.018 Mn |
| 13 Thu Nov 2025 | 18.35 | 18.49 | 18.50 | 17.70 | 0.056 Mn |
| 12 Wed Nov 2025 | 18.38 | 18.49 | 18.49 | 18.03 | 0.007 Mn |
| 11 Tue Nov 2025 | 18.13 | 18.75 | 18.75 | 18.09 | 0.006 Mn |
| 10 Mon Nov 2025 | 18.55 | 18.10 | 18.90 | 17.65 | 0.038 Mn |
| 07 Fri Nov 2025 | 18.09 | 18.34 | 18.50 | 17.30 | 0.025 Mn |
| 06 Thu Nov 2025 | 18.34 | 18.41 | 18.79 | 18.00 | 0.019 Mn |
| 04 Tue Nov 2025 | 18.41 | 19.00 | 19.00 | 18.30 | 0.023 Mn |
| 03 Mon Nov 2025 | 18.60 | 19.49 | 19.49 | 18.52 | 0.017 Mn |
Indicators analysis of Lkpsec (Lkpsec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lkpsec ( (Lkpsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lkpsec ( (Lkpsec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lkpsec ( (Lkpsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lkpsec ( (Lkpsec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lkpsec in short term and the sell signal is strong.
Lkpsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lkpsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lkpsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and Lkpsec (Lkpsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lkpsec (Lkpsec) stock. Volume based technical analysis of Lkpsec (Lkpsec) stock is negative.
Lkpsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow