(Pricolltd) Pricolltd ForceIndex charts technical analysis
(Pricolltd) Pricolltd ForceIndex charts technical analysis ForceIndex analysis of Pricolltd | Buy/Sell Pricolltd
10 day averaged volume of Pricolltd is 212095
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 587.95 | 589.55 | 596.30 | 586.50 | 0.015 Mn |
| 13 Thu Nov 2025 | 590.30 | 594.95 | 606.55 | 588.05 | 0.052 Mn |
| 12 Wed Nov 2025 | 594.10 | 589.00 | 607.50 | 587.20 | 0.056 Mn |
| 11 Tue Nov 2025 | 589.00 | 586.65 | 596.90 | 575.50 | 0.085 Mn |
| 10 Mon Nov 2025 | 589.30 | 581.05 | 612.85 | 580.30 | 0.525 Mn |
| 07 Fri Nov 2025 | 566.35 | 551.00 | 593.65 | 522.00 | 1.346 Mn |
| 06 Thu Nov 2025 | 517.60 | 532.20 | 538.90 | 514.85 | 0.006 Mn |
| 04 Tue Nov 2025 | 536.50 | 536.85 | 541.05 | 535.20 | 0.007 Mn |
| 03 Mon Nov 2025 | 536.85 | 528.65 | 538.00 | 525.15 | 0.019 Mn |
| 31 Fri Oct 2025 | 529.65 | 543.85 | 543.85 | 527.95 | 0.005 Mn |
Indicators analysis of Pricolltd (Pricolltd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pricolltd ( (Pricolltd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricolltd ( (Pricolltd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricolltd ( (Pricolltd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricolltd ( (Pricolltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricolltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pricolltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricolltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricolltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricolltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.83 and Pricolltd (Pricolltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricolltd (Pricolltd) stock. Volume based technical analysis of Pricolltd (Pricolltd) stock is negative.
Pricolltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pricolltd charts
Click here for further forecast and predictions for tomorrow