(Schand) Schand ForceIndex charts technical analysis
(Schand) Schand ForceIndex charts technical analysis ForceIndex analysis of Schand | Buy/Sell Schand
10 day averaged volume of Schand is 2976
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 157.35 | 161.70 | 163.70 | 155.30 | 0.003 Mn |
| 10 Wed Dec 2025 | 163.45 | 160.80 | 165.85 | 160.35 | 0.003 Mn |
| 09 Tue Dec 2025 | 158.50 | 154.30 | 158.50 | 154.30 | 0.002 Mn |
| 08 Mon Dec 2025 | 157.70 | 162.50 | 164.05 | 157.00 | 0.01 Mn |
| 05 Fri Dec 2025 | 162.50 | 163.30 | 163.85 | 160.45 | 0.001 Mn |
| 04 Thu Dec 2025 | 161.40 | 164.00 | 164.00 | 160.50 | 0.006 Mn |
| 03 Wed Dec 2025 | 164.55 | 167.00 | 167.00 | 161.60 | 0.001 Mn |
| 02 Tue Dec 2025 | 164.55 | 167.85 | 167.90 | 163.20 | 0.001 Mn |
| 01 Mon Dec 2025 | 167.95 | 170.50 | 170.50 | 167.95 | 0.005 Mn |
| 28 Fri Nov 2025 | 170.70 | 165.15 | 171.50 | 165.15 | 0.001 Mn |
Indicators analysis of Schand (Schand)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.56 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow