(Magadhsugar) Magadhsugar ForceIndex charts technical analysis
(Magadhsugar) Magadhsugar ForceIndex charts technical analysis ForceIndex analysis of Magadhsugar | Buy/Sell Magadhsugar
10 day averaged volume of Magadhsugar is 551
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 634.35 | 644.45 | 649.05 | 630.30 | 0.002 Mn |
| 02 Wed Jul 2025 | 644.45 | 663.25 | 664.90 | 639.00 | 0.001 Mn |
| 01 Tue Jul 2025 | 663.25 | 678.25 | 678.25 | 659.95 | 0.001 Mn |
| 30 Mon Jun 2025 | 674.50 | 670.75 | 677.35 | 669.35 | 0 Mn |
| 27 Fri Jun 2025 | 673.80 | 669.45 | 682.90 | 668.50 | 0.001 Mn |
| 26 Thu Jun 2025 | 661.90 | 675.20 | 675.20 | 658.90 | 0.001 Mn |
| 25 Wed Jun 2025 | 674.30 | 655.35 | 674.30 | 654.55 | 0 Mn |
| 24 Tue Jun 2025 | 649.00 | 653.80 | 662.55 | 647.55 | 0 Mn |
| 23 Mon Jun 2025 | 647.55 | 679.95 | 679.95 | 643.00 | 0 Mn |
| 19 Thu Jun 2025 | 654.60 | 670.20 | 678.25 | 645.55 | 0 Mn |
Indicators analysis of Magadhsugar (Magadhsugar)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.15 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow