(Smruthiorg) Smruthiorg ForceIndex charts technical analysis
(Smruthiorg) Smruthiorg ForceIndex charts technical analysis ForceIndex analysis of Smruthiorg | Buy/Sell Smruthiorg
10 day averaged volume of Smruthiorg is 4704
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 117.05 | 120.55 | 120.55 | 116.00 | 0.002 Mn |
| 07 Wed Jan 2026 | 118.40 | 117.30 | 118.75 | 117.30 | 0 Mn |
| 06 Tue Jan 2026 | 117.10 | 121.40 | 121.40 | 117.00 | 0.001 Mn |
| 05 Mon Jan 2026 | 117.75 | 115.40 | 119.60 | 115.40 | 0.002 Mn |
| 02 Fri Jan 2026 | 118.65 | 119.95 | 119.95 | 114.40 | 0.002 Mn |
| 01 Thu Jan 2026 | 116.45 | 119.75 | 119.75 | 114.75 | 0.022 Mn |
| 31 Wed Dec 2025 | 116.90 | 119.45 | 119.45 | 112.70 | 0.004 Mn |
| 30 Tue Dec 2025 | 117.35 | 121.85 | 121.85 | 115.50 | 0.003 Mn |
| 29 Mon Dec 2025 | 121.90 | 122.75 | 122.75 | 119.00 | 0.008 Mn |
| 26 Fri Dec 2025 | 118.55 | 121.90 | 121.90 | 118.45 | 0.003 Mn |
Indicators analysis of Smruthiorg (Smruthiorg)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.82 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow