(Smruthiorg) Smruthiorg Weekly charts technical analysis
(Smruthiorg) Smruthiorg Weekly charts technical analysis Weekly analysis of Smruthiorg | Buy/Sell Smruthiorg
10 day averaged volume of Smruthiorg is 4753
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 112.70 | 115.40 | 121.40 | 111.10 | 0.009 Mn |
| 02 Fri Jan 2026 | 118.65 | 122.75 | 122.75 | 112.70 | 0.038 Mn |
| 26 Fri Dec 2025 | 118.55 | 119.20 | 129.00 | 117.75 | 0.007 Mn |
| 19 Fri Dec 2025 | 117.95 | 120.55 | 125.90 | 116.00 | 0.015 Mn |
| 12 Fri Dec 2025 | 121.15 | 122.95 | 127.90 | 118.00 | 0.021 Mn |
| 05 Fri Dec 2025 | 122.95 | 127.10 | 131.90 | 120.00 | 0.018 Mn |
| 28 Fri Nov 2025 | 128.45 | 127.60 | 133.00 | 123.60 | 0.011 Mn |
| 21 Fri Nov 2025 | 127.60 | 133.00 | 133.80 | 127.00 | 0.011 Mn |
| 14 Fri Nov 2025 | 131.00 | 133.00 | 140.00 | 123.10 | 0.037 Mn |
| 07 Fri Nov 2025 | 127.00 | 130.00 | 136.50 | 123.80 | 0.01 Mn |
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.27 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.27 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow