(Lasa) Lasa Weekly charts technical analysis
(Lasa) Lasa Weekly charts technical analysis Weekly analysis of Lasa | Buy/Sell Lasa
10 day averaged volume of Lasa is 8009
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 9.33 | 9.54 | 9.54 | 9.05 | 0.004 Mn |
| 23 Fri Jan 2026 | 9.35 | 9.58 | 9.95 | 8.88 | 0.054 Mn |
| 16 Fri Jan 2026 | 9.39 | 10.65 | 10.82 | 9.05 | 0.023 Mn |
| 09 Fri Jan 2026 | 10.93 | 12.46 | 12.46 | 10.75 | 0.182 Mn |
| 02 Fri Jan 2026 | 11.33 | 9.48 | 11.33 | 8.65 | 0.03 Mn |
| 26 Fri Dec 2025 | 9.34 | 9.54 | 9.54 | 9.05 | 0.019 Mn |
| 19 Fri Dec 2025 | 9.16 | 9.50 | 9.95 | 9.03 | 0.023 Mn |
| 12 Fri Dec 2025 | 9.79 | 10.49 | 10.49 | 8.78 | 0.016 Mn |
| 05 Fri Dec 2025 | 9.90 | 9.58 | 10.16 | 9.27 | 0.02 Mn |
| 28 Fri Nov 2025 | 9.59 | 9.89 | 10.46 | 9.20 | 0.034 Mn |
Indicators analysis of Lasa (Lasa)
Price action analysis of Lasa ( (Lasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lasa ( (Lasa) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lasa ( (Lasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lasa ( (Lasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Lasa (Lasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lasa (Lasa) stock. Volume based technical analysis of Lasa (Lasa) stock is negative.
Lasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Lasa ( (Lasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lasa ( (Lasa) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lasa ( (Lasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lasa ( (Lasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Lasa (Lasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lasa (Lasa) stock. Volume based technical analysis of Lasa (Lasa) stock is negative.
Lasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow