(Sgrl) Sgrl ForceIndex charts technical analysis
(Sgrl) Sgrl ForceIndex charts technical analysis ForceIndex analysis of Sgrl | Buy/Sell Sgrl
10 day averaged volume of Sgrl is 6486
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 439.05 | 425.00 | 453.00 | 425.00 | 0.003 Mn |
| 10 Wed Dec 2025 | 429.85 | 429.00 | 455.20 | 427.00 | 0.005 Mn |
| 09 Tue Dec 2025 | 429.90 | 420.20 | 444.00 | 420.20 | 0.01 Mn |
| 08 Mon Dec 2025 | 428.05 | 445.00 | 455.00 | 418.60 | 0.009 Mn |
| 05 Fri Dec 2025 | 445.05 | 450.75 | 455.00 | 435.00 | 0.005 Mn |
| 04 Thu Dec 2025 | 454.85 | 451.00 | 466.95 | 423.00 | 0.011 Mn |
| 03 Wed Dec 2025 | 455.90 | 458.05 | 471.10 | 448.00 | 0.006 Mn |
| 02 Tue Dec 2025 | 466.45 | 464.95 | 470.05 | 458.00 | 0.002 Mn |
| 01 Mon Dec 2025 | 459.80 | 467.45 | 480.20 | 455.75 | 0.009 Mn |
| 28 Fri Nov 2025 | 467.45 | 479.00 | 479.00 | 466.00 | 0.005 Mn |
Indicators analysis of Sgrl (Sgrl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sgrl ( (Sgrl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgrl ( (Sgrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgrl ( (Sgrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgrl ( (Sgrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgrl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgrl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.19 and Sgrl (Sgrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgrl (Sgrl) stock. Volume based technical analysis of Sgrl (Sgrl) stock is negative.
Sgrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow