(Masfin) Masfin ForceIndex charts technical analysis
(Masfin) Masfin ForceIndex charts technical analysis ForceIndex analysis of Masfin | Buy/Sell Masfin
10 day averaged volume of Masfin is 7570
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 317.20 | 304.55 | 318.25 | 304.55 | 0.007 Mn |
| 17 Mon Nov 2025 | 312.20 | 324.95 | 324.95 | 307.25 | 0.009 Mn |
| 14 Fri Nov 2025 | 309.60 | 305.25 | 309.95 | 304.60 | 0.003 Mn |
| 13 Thu Nov 2025 | 305.70 | 308.50 | 309.90 | 304.15 | 0.003 Mn |
| 12 Wed Nov 2025 | 307.95 | 302.00 | 308.50 | 302.00 | 0.006 Mn |
| 11 Tue Nov 2025 | 302.70 | 305.35 | 305.40 | 300.15 | 0.004 Mn |
| 10 Mon Nov 2025 | 304.50 | 305.35 | 309.70 | 303.35 | 0.009 Mn |
| 07 Fri Nov 2025 | 307.75 | 301.90 | 312.40 | 298.65 | 0.004 Mn |
| 06 Thu Nov 2025 | 304.10 | 316.80 | 320.80 | 302.15 | 0.02 Mn |
| 04 Tue Nov 2025 | 313.50 | 320.45 | 320.45 | 311.15 | 0.005 Mn |
Indicators analysis of Masfin (Masfin)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Masfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.04 and Masfin (Masfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow