(5paisa) 5paisa ForceIndex charts technical analysis
(5paisa) 5paisa ForceIndex charts technical analysis ForceIndex analysis of 5paisa | Buy/Sell 5paisa
10 day averaged volume of 5paisa is 3181
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 290.95 | 295.15 | 296.95 | 290.00 | 0.003 Mn |
| 10 Mon Nov 2025 | 294.90 | 302.80 | 302.85 | 293.00 | 0.008 Mn |
| 07 Fri Nov 2025 | 302.55 | 306.00 | 311.45 | 300.55 | 0.006 Mn |
| 06 Thu Nov 2025 | 306.40 | 306.85 | 308.25 | 304.70 | 0.002 Mn |
| 04 Tue Nov 2025 | 309.25 | 315.95 | 315.95 | 308.00 | 0.002 Mn |
| 03 Mon Nov 2025 | 311.55 | 315.00 | 315.60 | 311.25 | 0.003 Mn |
| 31 Fri Oct 2025 | 311.95 | 312.25 | 314.45 | 310.50 | 0.001 Mn |
| 30 Thu Oct 2025 | 314.25 | 316.85 | 318.05 | 311.15 | 0.002 Mn |
| 29 Wed Oct 2025 | 317.30 | 315.00 | 317.80 | 315.00 | 0.001 Mn |
| 28 Tue Oct 2025 | 317.50 | 317.85 | 320.00 | 315.90 | 0.003 Mn |
Indicators analysis of 5paisa (5paisa)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.97 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow