(5paisa) 5paisa ForceIndex charts technical analysis
(5paisa) 5paisa ForceIndex charts technical analysis ForceIndex analysis of 5paisa | Buy/Sell 5paisa
10 day averaged volume of 5paisa is 40679
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 369.00 | 375.00 | 375.70 | 361.55 | 0.053 Mn |
| 01 Thu Jan 2026 | 374.85 | 333.55 | 385.10 | 333.55 | 0.224 Mn |
| 31 Wed Dec 2025 | 335.10 | 333.20 | 342.50 | 332.10 | 0.007 Mn |
| 30 Tue Dec 2025 | 331.60 | 342.65 | 342.65 | 327.90 | 0.004 Mn |
| 29 Mon Dec 2025 | 339.40 | 335.00 | 342.30 | 332.45 | 0.002 Mn |
| 26 Fri Dec 2025 | 337.95 | 343.00 | 346.15 | 333.80 | 0.016 Mn |
| 24 Wed Dec 2025 | 340.60 | 312.25 | 355.90 | 312.25 | 0.144 Mn |
| 23 Tue Dec 2025 | 315.05 | 310.00 | 320.75 | 310.00 | 0.001 Mn |
| 22 Mon Dec 2025 | 317.90 | 311.50 | 324.85 | 310.15 | 0.006 Mn |
| 19 Fri Dec 2025 | 311.55 | 306.95 | 312.35 | 306.95 | 0.001 Mn |
Indicators analysis of 5paisa (5paisa)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.03 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow