(Medico) Medico ForceIndex charts technical analysis
(Medico) Medico ForceIndex charts technical analysis ForceIndex analysis of Medico | Buy/Sell Medico
10 day averaged volume of Medico is 13560
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 50.56 | 51.20 | 51.20 | 50.50 | 0.011 Mn |
| 30 Tue Dec 2025 | 50.96 | 52.00 | 52.15 | 50.75 | 0.003 Mn |
| 29 Mon Dec 2025 | 52.59 | 52.50 | 53.19 | 51.43 | 0.004 Mn |
| 26 Fri Dec 2025 | 52.61 | 54.38 | 54.38 | 52.50 | 0.004 Mn |
| 24 Wed Dec 2025 | 54.14 | 55.90 | 56.50 | 53.90 | 0.057 Mn |
| 23 Tue Dec 2025 | 53.74 | 47.88 | 53.74 | 47.88 | 0.022 Mn |
| 22 Mon Dec 2025 | 48.86 | 49.38 | 50.24 | 48.72 | 0.003 Mn |
| 19 Fri Dec 2025 | 49.38 | 49.65 | 49.84 | 49.15 | 0.003 Mn |
| 18 Thu Dec 2025 | 49.65 | 48.68 | 49.80 | 48.68 | 0.023 Mn |
| 17 Wed Dec 2025 | 49.63 | 49.33 | 50.40 | 49.00 | 0.008 Mn |
Indicators analysis of Medico (Medico)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Medico ( (Medico) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Medico ( (Medico) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medico ( (Medico) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Medico ( (Medico) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medico in short term but the sell signal is initial and weak.
Medico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.4 and Medico (Medico) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Medico (Medico) stock. Volume based technical analysis of Medico (Medico) stock is negative.
Medico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow