(Kancotea) Kancotea ForceIndex charts technical analysis
(Kancotea) Kancotea ForceIndex charts technical analysis ForceIndex analysis of Kancotea | Buy/Sell Kancotea
10 day averaged volume of Kancotea is 2908
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 69.90 | 69.07 | 69.90 | 69.00 | 0.001 Mn |
| 01 Mon Dec 2025 | 69.41 | 71.80 | 71.80 | 69.00 | 0.002 Mn |
| 28 Fri Nov 2025 | 71.80 | 71.90 | 71.90 | 70.00 | 0 Mn |
| 27 Thu Nov 2025 | 70.36 | 70.68 | 71.20 | 69.00 | 0.002 Mn |
| 26 Wed Nov 2025 | 69.10 | 69.05 | 71.40 | 68.00 | 0.003 Mn |
| 25 Tue Nov 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 0 Mn |
| 24 Mon Nov 2025 | 69.00 | 68.45 | 69.50 | 68.45 | 0.002 Mn |
| 21 Fri Nov 2025 | 68.41 | 70.62 | 70.62 | 68.41 | 0.001 Mn |
| 20 Thu Nov 2025 | 70.62 | 70.06 | 73.00 | 70.06 | 0.001 Mn |
| 18 Tue Nov 2025 | 70.81 | 69.00 | 71.70 | 68.50 | 0.01 Mn |
Indicators analysis of Kancotea (Kancotea)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kancotea ( (Kancotea) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kancotea ( (Kancotea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kancotea ( (Kancotea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kancotea ( (Kancotea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kancotea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kancotea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kancotea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kancotea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kancotea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.08 and Kancotea (Kancotea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kancotea (Kancotea) stock. Volume based technical analysis of Kancotea (Kancotea) stock is negative.
Kancotea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kancotea charts
Click here for further forecast and predictions for tomorrow