(Kancotea) Kancotea Monthly charts technical analysis
(Kancotea) Kancotea Monthly charts technical analysis Monthly analysis of Kancotea | Buy/Sell Kancotea
10 day averaged volume of Kancotea is 1385
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 70.02 | 68.40 | 74.00 | 65.00 | 0.014 Mn |
| 31 Wed Dec 2025 | 71.95 | 71.80 | 74.95 | 64.80 | 0.02 Mn |
| 28 Fri Nov 2025 | 71.80 | 61.20 | 73.00 | 55.67 | 0.106 Mn |
| 31 Fri Oct 2025 | 60.29 | 64.15 | 66.45 | 58.55 | 0.009 Mn |
| 30 Tue Sep 2025 | 64.28 | 67.90 | 68.95 | 63.41 | 0.009 Mn |
| 29 Fri Aug 2025 | 68.00 | 69.50 | 71.69 | 62.00 | 0.048 Mn |
| 31 Thu Jul 2025 | 64.07 | 73.99 | 74.00 | 62.30 | 0.027 Mn |
| 30 Mon Jun 2025 | 72.35 | 72.02 | 79.00 | 67.00 | 0.03 Mn |
| 30 Fri May 2025 | 73.86 | 69.50 | 80.00 | 62.80 | 0.021 Mn |
| 30 Wed Apr 2025 | 68.86 | 64.30 | 72.89 | 62.20 | 0.012 Mn |
Indicators analysis of Kancotea (Kancotea)
Price action analysis of Kancotea ( (Kancotea) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kancotea ( (Kancotea) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kancotea ( (Kancotea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kancotea ( (Kancotea) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kancotea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kancotea in short term but the sell signal is initial and weak.
Kancotea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kancotea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kancotea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.92 and Kancotea (Kancotea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kancotea (Kancotea) stock. Volume based technical analysis of Kancotea (Kancotea) stock is negative.
Kancotea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kancotea ( (Kancotea) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kancotea ( (Kancotea) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kancotea ( (Kancotea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kancotea ( (Kancotea) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kancotea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kancotea in short term but the sell signal is initial and weak.
Kancotea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kancotea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kancotea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.92 and Kancotea (Kancotea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kancotea (Kancotea) stock. Volume based technical analysis of Kancotea (Kancotea) stock is negative.
Kancotea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kancotea charts
Click here for further forecast and predictions for tomorrow