(Bandhanbnk) Bandhanbnk ForceIndex charts technical analysis
(Bandhanbnk) Bandhanbnk ForceIndex charts technical analysis ForceIndex analysis of Bandhanbnk | Buy/Sell Bandhanbnk
10 day averaged volume of Bandhanbnk is 241486
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 144.75 | 144.35 | 145.95 | 143.30 | 0.227 Mn |
| 14 Wed Jan 2026 | 145.40 | 142.45 | 145.95 | 142.45 | 0.29 Mn |
| 13 Tue Jan 2026 | 143.45 | 143.80 | 144.75 | 141.10 | 0.113 Mn |
| 12 Mon Jan 2026 | 143.70 | 143.15 | 144.30 | 141.25 | 0.173 Mn |
| 09 Fri Jan 2026 | 144.00 | 145.05 | 146.25 | 143.30 | 0.231 Mn |
| 08 Thu Jan 2026 | 145.00 | 147.80 | 147.80 | 143.70 | 0.167 Mn |
| 07 Wed Jan 2026 | 147.60 | 147.85 | 148.25 | 146.15 | 0.067 Mn |
| 06 Tue Jan 2026 | 147.65 | 148.15 | 149.05 | 146.65 | 0.169 Mn |
| 05 Mon Jan 2026 | 147.15 | 146.15 | 150.05 | 145.90 | 0.851 Mn |
| 02 Fri Jan 2026 | 144.60 | 144.50 | 145.90 | 142.65 | 0.245 Mn |
Indicators analysis of Bandhanbnk (Bandhanbnk)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bandhanbnk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.7 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow