(Bandhanbnk) Bandhanbnk Weekly charts technical analysis
(Bandhanbnk) Bandhanbnk Weekly charts technical analysis Weekly analysis of Bandhanbnk | Buy/Sell Bandhanbnk
10 day averaged volume of Bandhanbnk is 395444
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 140.95 | 140.20 | 141.85 | 134.30 | 1.151 Mn |
| 05 Fri Dec 2025 | 140.15 | 151.15 | 152.35 | 139.70 | 2.517 Mn |
| 28 Fri Nov 2025 | 150.30 | 148.90 | 152.50 | 148.10 | 1.216 Mn |
| 21 Fri Nov 2025 | 149.15 | 154.80 | 157.80 | 148.50 | 0.831 Mn |
| 14 Fri Nov 2025 | 154.55 | 154.25 | 156.25 | 149.35 | 1.221 Mn |
| 07 Fri Nov 2025 | 153.75 | 156.15 | 159.00 | 151.35 | 2.095 Mn |
| 31 Fri Oct 2025 | 156.55 | 170.80 | 176.10 | 155.95 | 6.535 Mn |
| 23 Thu Oct 2025 | 171.20 | 162.10 | 172.75 | 162.10 | 1.685 Mn |
| 17 Fri Oct 2025 | 161.00 | 167.60 | 169.60 | 159.45 | 3.773 Mn |
| 10 Fri Oct 2025 | 169.30 | 166.15 | 170.00 | 160.40 | 1.413 Mn |
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.58 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.58 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow