(Hal) Hal ForceIndex charts technical analysis
(Hal) Hal ForceIndex charts technical analysis ForceIndex analysis of Hal | Buy/Sell Hal
10 day averaged volume of Hal is 49451
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 4301.65 | 4321.20 | 4359.00 | 4259.80 | 0.031 Mn |
| 11 Thu Dec 2025 | 4320.40 | 4290.55 | 4334.00 | 4285.00 | 0.062 Mn |
| 10 Wed Dec 2025 | 4295.65 | 4315.00 | 4331.50 | 4270.35 | 0.05 Mn |
| 09 Tue Dec 2025 | 4302.80 | 4280.00 | 4314.95 | 4187.05 | 0.063 Mn |
| 08 Mon Dec 2025 | 4284.25 | 4444.65 | 4445.00 | 4272.70 | 0.117 Mn |
| 05 Fri Dec 2025 | 4444.65 | 4520.00 | 4539.70 | 4430.85 | 0.051 Mn |
| 04 Thu Dec 2025 | 4494.70 | 4483.40 | 4525.00 | 4425.00 | 0.028 Mn |
| 03 Wed Dec 2025 | 4435.85 | 4510.90 | 4526.95 | 4421.00 | 0.027 Mn |
| 02 Tue Dec 2025 | 4507.50 | 4525.20 | 4530.00 | 4483.00 | 0.02 Mn |
| 01 Mon Dec 2025 | 4529.10 | 4564.00 | 4583.10 | 4501.00 | 0.023 Mn |
Indicators analysis of Hal (Hal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4353.63 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow