(Hal) Hal Weekly charts technical analysis
(Hal) Hal Weekly charts technical analysis Weekly analysis of Hal | Buy/Sell Hal
10 day averaged volume of Hal is 63979
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 4351.35 | 4410.35 | 4527.80 | 4329.75 | 0.226 Mn |
| 16 Fri Jan 2026 | 4428.75 | 4471.40 | 4556.95 | 4369.05 | 0.275 Mn |
| 09 Fri Jan 2026 | 4463.30 | 4448.70 | 4578.80 | 4426.40 | 0.243 Mn |
| 02 Fri Jan 2026 | 4417.20 | 4412.35 | 4458.00 | 4304.15 | 0.216 Mn |
| 26 Fri Dec 2025 | 4411.15 | 4306.15 | 4476.40 | 4306.15 | 0.095 Mn |
| 19 Fri Dec 2025 | 4304.75 | 4279.65 | 4343.40 | 4192.55 | 0.179 Mn |
| 12 Fri Dec 2025 | 4301.65 | 4444.65 | 4445.00 | 4187.05 | 0.324 Mn |
| 05 Fri Dec 2025 | 4444.65 | 4564.00 | 4583.10 | 4421.00 | 0.149 Mn |
| 28 Fri Nov 2025 | 4542.35 | 4205.25 | 4549.00 | 4205.25 | 0.513 Mn |
| 21 Fri Nov 2025 | 4595.00 | 4748.15 | 4854.85 | 4584.05 | 0.181 Mn |
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4434.59 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4434.59 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow