(Hardwyn) Hardwyn ForceIndex charts technical analysis
(Hardwyn) Hardwyn ForceIndex charts technical analysis ForceIndex analysis of Hardwyn | Buy/Sell Hardwyn
10 day averaged volume of Hardwyn is 33374
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 15.52 | 15.68 | 15.80 | 15.15 | 0.029 Mn |
| 29 Thu Jan 2026 | 15.87 | 15.99 | 16.50 | 15.15 | 0.049 Mn |
| 28 Wed Jan 2026 | 15.82 | 15.89 | 16.08 | 15.30 | 0.038 Mn |
| 27 Tue Jan 2026 | 16.02 | 15.70 | 16.39 | 15.44 | 0.029 Mn |
| 23 Fri Jan 2026 | 16.25 | 16.95 | 16.98 | 16.11 | 0.043 Mn |
| 22 Thu Jan 2026 | 16.95 | 16.85 | 17.15 | 16.20 | 0.036 Mn |
| 21 Wed Jan 2026 | 16.85 | 16.93 | 17.30 | 16.15 | 0.033 Mn |
| 20 Tue Jan 2026 | 16.99 | 17.90 | 17.92 | 16.46 | 0.017 Mn |
| 19 Mon Jan 2026 | 17.07 | 17.67 | 17.90 | 17.00 | 0.018 Mn |
| 16 Fri Jan 2026 | 17.60 | 17.99 | 17.99 | 17.14 | 0.022 Mn |
Indicators analysis of Hardwyn (Hardwyn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hardwyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hardwyn in short term and the sell signal is strong.
Hardwyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hardwyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hardwyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and Hardwyn (Hardwyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow