Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Rajnish) Rajnish Weekly charts technical analysis

(Rajnish) Rajnish Weekly charts technical analysis Weekly analysis of Rajnish | Buy/Sell Rajnish

10 day averaged volume of Rajnish is 7283965

Date	Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	0.71	0.73	0.74	0.70	11.478 Mn
28 Fri Nov 2025	0.72	0.83	0.90	0.71	53.791 Mn
21 Fri Nov 2025	0.82	0.80	0.83	0.75	14.656 Mn
14 Fri Nov 2025	0.79	0.73	0.82	0.73	15.334 Mn
07 Fri Nov 2025	0.73	0.83	0.84	0.71	32.316 Mn
31 Fri Oct 2025	0.83	0.85	0.87	0.82	14.901 Mn
23 Thu Oct 2025	0.85	0.84	0.87	0.84	6.442 Mn
17 Fri Oct 2025	0.84	0.86	0.89	0.76	46.141 Mn
10 Fri Oct 2025	0.85	0.92	0.92	0.83	37.1 Mn
03 Fri Oct 2025	0.92	0.97	0.97	0.91	20.589 Mn

Indicators analysis of Rajnish (Rajnish)

Price action analysis of Rajnish ( (Rajnish) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rajnish ( (Rajnish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajnish ( (Rajnish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajnish ( (Rajnish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajnish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajnish in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajnish is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Rajnish (Rajnish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajnish (Rajnish) stock. Volume based technical analysis of Rajnish (Rajnish) stock is negative.

Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts