(Rawedge) Rawedge Weekly charts technical analysis
(Rawedge) Rawedge Weekly charts technical analysis Weekly analysis of Rawedge | Buy/Sell Rawedge
10 day averaged volume of Rawedge is 4566
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 16.29 | 16.90 | 16.90 | 16.28 | 0 Mn |
| 23 Fri Jan 2026 | 16.28 | 18.50 | 18.94 | 15.85 | 0.029 Mn |
| 16 Fri Jan 2026 | 18.59 | 21.00 | 22.00 | 18.00 | 0.016 Mn |
| 09 Fri Jan 2026 | 20.50 | 21.00 | 24.75 | 20.30 | 0.018 Mn |
| 02 Fri Jan 2026 | 20.85 | 20.55 | 21.75 | 19.75 | 0.015 Mn |
| 26 Fri Dec 2025 | 21.15 | 20.00 | 21.25 | 19.40 | 0.005 Mn |
| 19 Fri Dec 2025 | 19.58 | 20.75 | 21.25 | 19.22 | 0.018 Mn |
| 12 Fri Dec 2025 | 21.00 | 22.97 | 22.97 | 20.15 | 0.009 Mn |
| 05 Fri Dec 2025 | 22.52 | 21.99 | 22.99 | 20.60 | 0.011 Mn |
| 28 Fri Nov 2025 | 21.48 | 23.06 | 24.35 | 20.35 | 0.021 Mn |
Indicators analysis of Rawedge (Rawedge)
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rawedge in short term and the sell signal is strong.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rawedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rawedge in short term and the sell signal is strong.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rawedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow