(Sgil) Sgil ForceIndex charts technical analysis
(Sgil) Sgil ForceIndex charts technical analysis ForceIndex analysis of Sgil | Buy/Sell Sgil
10 day averaged volume of Sgil is 4873
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 531.20 | 528.15 | 534.90 | 524.55 | 0.003 Mn |
| 28 Mon Jul 2025 | 529.00 | 548.45 | 551.60 | 525.20 | 0.003 Mn |
| 25 Fri Jul 2025 | 552.40 | 550.10 | 565.50 | 547.45 | 0.005 Mn |
| 24 Thu Jul 2025 | 564.15 | 573.95 | 577.00 | 555.05 | 0.017 Mn |
| 23 Wed Jul 2025 | 562.00 | 528.70 | 566.45 | 519.50 | 0.011 Mn |
| 22 Tue Jul 2025 | 529.95 | 530.80 | 532.90 | 526.70 | 0 Mn |
| 21 Mon Jul 2025 | 528.15 | 533.05 | 539.75 | 526.95 | 0.001 Mn |
| 18 Fri Jul 2025 | 532.40 | 534.20 | 551.20 | 530.00 | 0.002 Mn |
| 17 Thu Jul 2025 | 534.80 | 543.25 | 544.15 | 533.50 | 0.002 Mn |
| 16 Wed Jul 2025 | 540.50 | 544.50 | 554.90 | 535.55 | 0.002 Mn |
Indicators analysis of Sgil (Sgil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sgil ( (Sgil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgil ( (Sgil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgil ( (Sgil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgil ( (Sgil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgil in short term but the sell signal is initial and weak.
Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.33 and Sgil (Sgil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgil (Sgil) stock. Volume based technical analysis of Sgil (Sgil) stock is negative.
Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow