(Sgil) Sgil ForceIndex charts technical analysis
(Sgil) Sgil ForceIndex charts technical analysis ForceIndex analysis of Sgil | Buy/Sell Sgil
10 day averaged volume of Sgil is 736
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 531.70 | 536.00 | 536.00 | 531.70 | 0 Mn |
| 31 Fri Oct 2025 | 531.95 | 530.65 | 532.00 | 530.65 | 0 Mn |
| 30 Thu Oct 2025 | 528.50 | 532.65 | 535.50 | 528.00 | 0 Mn |
| 29 Wed Oct 2025 | 532.65 | 544.00 | 552.75 | 530.85 | 0 Mn |
| 28 Tue Oct 2025 | 544.20 | 533.10 | 546.60 | 533.10 | 0.001 Mn |
| 27 Mon Oct 2025 | 532.00 | 530.00 | 534.55 | 523.70 | 0.001 Mn |
| 23 Thu Oct 2025 | 536.00 | 535.00 | 541.75 | 529.10 | 0.002 Mn |
| 21 Tue Oct 2025 | 539.55 | 539.00 | 543.00 | 535.00 | 0.002 Mn |
| 20 Mon Oct 2025 | 537.70 | 532.50 | 539.80 | 526.05 | 0 Mn |
| 17 Fri Oct 2025 | 530.45 | 528.10 | 533.00 | 524.00 | 0 Mn |
Indicators analysis of Sgil (Sgil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sgil ( (Sgil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgil ( (Sgil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgil ( (Sgil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgil ( (Sgil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgil in short term but the buy signal is initial and weak.
Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.62 and Sgil (Sgil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgil (Sgil) stock. Volume based technical analysis of Sgil (Sgil) stock is negative.
Sgil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow