(Ranjeet) Ranjeet ForceIndex charts technical analysis
(Ranjeet) Ranjeet ForceIndex charts technical analysis ForceIndex analysis of Ranjeet | Buy/Sell Ranjeet
10 day averaged volume of Ranjeet is 36800
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 6.00 | 5.35 | 6.00 | 5.35 | 0.048 Mn |
| 11 Wed Feb 2026 | 6.22 | 6.05 | 6.22 | 6.05 | 0.032 Mn |
| 10 Tue Feb 2026 | 6.00 | 6.01 | 6.01 | 6.00 | 0.016 Mn |
| 09 Mon Feb 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.008 Mn |
| 06 Fri Feb 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0.008 Mn |
| 05 Thu Feb 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0.016 Mn |
| 29 Thu Jan 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 0.008 Mn |
| 21 Wed Jan 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.008 Mn |
| 16 Fri Jan 2026 | 6.99 | 6.30 | 7.84 | 6.28 | 0.24 Mn |
| 31 Wed Dec 2025 | 7.85 | 7.15 | 7.85 | 7.15 | 0.016 Mn |
Indicators analysis of Ranjeet (Ranjeet)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ranjeet ( (Ranjeet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranjeet ( (Ranjeet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranjeet ( (Ranjeet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranjeet ( (Ranjeet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranjeet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ranjeet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranjeet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranjeet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ranjeet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and Ranjeet (Ranjeet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranjeet (Ranjeet) stock. Volume based technical analysis of Ranjeet (Ranjeet) stock is negative.
Ranjeet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow