(Man50etf) Man50etf ForceIndex charts technical analysis
(Man50etf) Man50etf ForceIndex charts technical analysis ForceIndex analysis of Man50etf | Buy/Sell Man50etf
10 day averaged volume of Man50etf is 11949
| Date | Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 267.82 | 271.06 | 274.54 | 267.05 | 0.031 Mn |
| 30 Fri Jan 2026 | 273.90 | 271.28 | 274.16 | 271.28 | 0.003 Mn |
| 29 Thu Jan 2026 | 274.61 | 273.94 | 274.84 | 271.72 | 0.008 Mn |
| 28 Wed Jan 2026 | 273.94 | 273.67 | 274.13 | 272.43 | 0.041 Mn |
| 27 Tue Jan 2026 | 272.54 | 271.41 | 272.57 | 269.68 | 0.004 Mn |
| 23 Fri Jan 2026 | 270.78 | 273.66 | 273.81 | 270.36 | 0.019 Mn |
| 22 Thu Jan 2026 | 273.66 | 273.01 | 274.94 | 272.14 | 0.019 Mn |
| 21 Wed Jan 2026 | 271.99 | 272.41 | 273.48 | 269.74 | 0.016 Mn |
| 20 Tue Jan 2026 | 272.73 | 276.23 | 276.24 | 272.23 | 0.006 Mn |
| 19 Mon Jan 2026 | 276.41 | 277.48 | 277.48 | 274.70 | 0.002 Mn |
Indicators analysis of Man50etf (Man50etf)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.99 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow