(Anup) Anup ForceIndex charts technical analysis
(Anup) Anup ForceIndex charts technical analysis ForceIndex analysis of Anup | Buy/Sell Anup
10 day averaged volume of Anup is 2728
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 2239.65 | 2277.65 | 2277.65 | 2220.80 | 0.001 Mn |
| 25 Mon Aug 2025 | 2282.05 | 2319.75 | 2339.00 | 2268.00 | 0.002 Mn |
| 22 Fri Aug 2025 | 2282.90 | 2305.05 | 2318.65 | 2272.00 | 0.001 Mn |
| 21 Thu Aug 2025 | 2308.45 | 2306.80 | 2353.55 | 2300.65 | 0.003 Mn |
| 20 Wed Aug 2025 | 2332.25 | 2304.95 | 2343.55 | 2304.90 | 0.002 Mn |
| 19 Tue Aug 2025 | 2306.45 | 2340.00 | 2353.45 | 2274.30 | 0.002 Mn |
| 18 Mon Aug 2025 | 2336.75 | 2219.85 | 2370.75 | 2219.85 | 0.002 Mn |
| 14 Thu Aug 2025 | 2218.80 | 2250.00 | 2272.50 | 2207.20 | 0.001 Mn |
| 13 Wed Aug 2025 | 2249.80 | 2250.00 | 2270.00 | 2213.30 | 0.012 Mn |
| 12 Tue Aug 2025 | 2249.25 | 2320.00 | 2322.75 | 2240.15 | 0.002 Mn |
Indicators analysis of Anup (Anup)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Anup ( (Anup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anup ( (Anup) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anup ( (Anup) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anup ( (Anup) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anup in short term but the buy signal is initial and weak.
Anup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2273.01 and Anup (Anup) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anup (Anup) stock. Volume based technical analysis of Anup (Anup) stock is negative.
Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow