(Infratrust) Infratrust Monthly charts technical analysis
(Infratrust) Infratrust Monthly charts technical analysis Monthly analysis of Infratrust | Buy/Sell Infratrust
10 day averaged volume of Infratrust is 155000
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 88.00 | 88.75 | 88.85 | 87.75 | 1.175 Mn |
| 28 Fri Nov 2025 | 88.00 | 86.45 | 88.00 | 86.00 | 4.25 Mn |
| 31 Fri Oct 2025 | 85.03 | 82.75 | 88.50 | 82.50 | 10.075 Mn |
| 30 Tue Sep 2025 | 82.75 | 85.50 | 102.00 | 81.15 | 252.45 Mn |
| 29 Fri Aug 2025 | 85.00 | 82.00 | 88.00 | 79.70 | 3.925 Mn |
| 31 Thu Jul 2025 | 81.99 | 87.00 | 87.00 | 81.94 | 1.45 Mn |
| 25 Wed Jun 2025 | 79.00 | 82.50 | 85.00 | 79.00 | 0.375 Mn |
| 30 Fri May 2025 | 82.00 | 84.75 | 85.50 | 82.00 | 0.425 Mn |
| 30 Wed Apr 2025 | 85.00 | 88.75 | 91.50 | 84.00 | 0.775 Mn |
| 25 Tue Mar 2025 | 84.75 | 84.47 | 85.18 | 84.25 | 0.575 Mn |
Indicators analysis of Infratrust (Infratrust)
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Infratrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infratrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Infratrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.97 and Infratrust (Infratrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Infratrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infratrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Infratrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.97 and Infratrust (Infratrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infratrust charts
Click here for further forecast and predictions for tomorrow