Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Artemiselc) Artemiselc BollingerBands charts technical analysis

(Artemiselc) Artemiselc BollingerBands charts technical analysis BollingerBands analysis of Artemiselc | Buy/Sell Artemiselc

10 day averaged volume of Artemiselc is 9618

Date	Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	20.11	20.80	20.92	20.00	0.013 Mn
29 Mon Dec 2025	20.89	20.50	20.93	20.00	0.017 Mn
26 Fri Dec 2025	20.80	20.50	21.09	20.50	0.011 Mn
24 Wed Dec 2025	20.73	21.18	21.37	20.62	0.01 Mn
23 Tue Dec 2025	21.07	21.00	21.40	20.50	0.008 Mn
22 Mon Dec 2025	21.24	21.20	21.63	20.67	0.007 Mn
19 Fri Dec 2025	21.00	21.24	21.24	20.61	0.007 Mn
18 Thu Dec 2025	20.82	21.20	21.59	20.00	0.015 Mn
17 Wed Dec 2025	21.19	21.40	21.69	20.75	0.009 Mn
16 Tue Dec 2025	21.42	21.70	21.70	21.05	0.005 Mn

Indicators analysis of Artemiselc (Artemiselc)

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.

Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artemiselc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.85 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.

Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts