(Chcl) Chcl Weekly charts technical analysis
(Chcl) Chcl Weekly charts technical analysis Weekly analysis of Chcl | Buy/Sell Chcl
10 day averaged volume of Chcl is 103600
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0.01 Mn |
| 09 Fri Jan 2026 | 5.19 | 5.79 | 5.80 | 5.19 | 0.288 Mn |
| 02 Fri Jan 2026 | 5.69 | 5.28 | 5.69 | 5.18 | 0.748 Mn |
| 26 Fri Dec 2025 | 5.18 | 4.72 | 5.18 | 4.72 | 0.938 Mn |
| 19 Fri Dec 2025 | 4.81 | 5.20 | 5.20 | 4.81 | 0.074 Mn |
| 12 Fri Dec 2025 | 5.30 | 5.40 | 5.40 | 5.30 | 0.006 Mn |
| 05 Fri Dec 2025 | 5.51 | 5.84 | 5.84 | 5.51 | 0.016 Mn |
| 26 Wed Nov 2025 | 5.95 | 6.07 | 6.07 | 5.95 | 0.012 Mn |
| 21 Fri Nov 2025 | 6.19 | 6.69 | 6.69 | 6.19 | 0.024 Mn |
| 14 Fri Nov 2025 | 6.82 | 7.37 | 7.37 | 6.82 | 0.102 Mn |
Indicators analysis of Chcl (Chcl)
Price action analysis of Chcl ( (Chcl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chcl ( (Chcl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chcl ( (Chcl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chcl ( (Chcl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chcl in short term but the sell signal is initial and weak.
Chcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Chcl (Chcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chcl (Chcl) stock. Volume based technical analysis of Chcl (Chcl) stock is negative.
Chcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Chcl ( (Chcl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chcl ( (Chcl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chcl ( (Chcl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chcl ( (Chcl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chcl in short term but the sell signal is initial and weak.
Chcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Chcl (Chcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chcl (Chcl) stock. Volume based technical analysis of Chcl (Chcl) stock is negative.
Chcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow