(Harish) Harish Monthly charts technical analysis
(Harish) Harish Monthly charts technical analysis Monthly analysis of Harish | Buy/Sell Harish
10 day averaged volume of Harish is 1495
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 58.84 | 61.99 | 65.99 | 53.30 | 0.018 Mn |
| 31 Thu Jul 2025 | 60.40 | 72.27 | 72.27 | 55.00 | 0.035 Mn |
| 30 Mon Jun 2025 | 66.06 | 69.00 | 74.99 | 59.00 | 0.1 Mn |
| 29 Thu May 2025 | 69.00 | 62.00 | 74.94 | 61.50 | 0.015 Mn |
| 30 Wed Apr 2025 | 65.24 | 67.00 | 74.85 | 56.72 | 0.038 Mn |
| 28 Fri Mar 2025 | 71.20 | 71.40 | 84.00 | 61.00 | 0.056 Mn |
| 28 Fri Feb 2025 | 70.00 | 86.65 | 94.16 | 66.00 | 0.054 Mn |
| 31 Fri Jan 2025 | 83.70 | 78.90 | 91.87 | 74.28 | 0.013 Mn |
| 31 Tue Dec 2024 | 80.12 | 89.18 | 102.60 | 78.53 | 0.113 Mn |
| 29 Fri Nov 2024 | 91.00 | 86.00 | 102.02 | 80.50 | 0.093 Mn |
Indicators analysis of Harish (Harish)
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harish in short term but the sell signal is initial and weak.
Harish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.12 and Harish (Harish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harish in short term but the sell signal is initial and weak.
Harish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.12 and Harish (Harish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow